UniCredit Knock-Out V 16.05.2025/ DE000UG14QU5 /
| 1/10/2025 5:07:04 PM | Chg. +0.81 | Volume | Bid6:05:27 PM | Ask6:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +13.04% | - Turnover: - |
7.33Bid Size: 8,000 | 7.43Ask Size: 8,000 | 7.09 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:04 PM | 7.02 | 0 |
| 1/10/2025 | 4:21:16 PM | 7.09 | 0 |
| 1/9/2025 | 8:29:49 PM | 6.21 | 0 |
| 1/9/2025 | 7:08:49 PM | 6.21 | 0 |
| 1/9/2025 | 5:11:35 PM | 6.20 | 0 |
| 1/9/2025 | 10:27:09 AM | 6.20 | 0 |
| 1/8/2025 | 9:16:05 PM | 6.24 | 0 |
| 1/8/2025 | 7:50:12 PM | 6.21 | 0 |
| 1/8/2025 | 5:57:39 PM | 6.19 | 0 |
| 1/8/2025 | 3:05:44 PM | 6.41 | 0 |
| 1/8/2025 | 9:04:21 AM | 6.40 | 0 |
| 1/7/2025 | 8:23:49 PM | 6.23 | 0 |
| 1/7/2025 | 7:07:10 PM | 6.18 | 0 |
All quotes in EUR