UniCredit Knock-Out V 16.05.2025/ DE000UG14QU5 /
| 10/01/2025 17:07:04 | Chg. +0.81 | Volume | Bid18:05:27 | Ask18:05:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +13.04% | - Turnover: - |
7.33Bid Size: 8,000 | 7.43Ask Size: 8,000 | 7.09 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:07:04 | 7.02 | 0 |
| 10/01/2025 | 16:21:16 | 7.09 | 0 |
| 09/01/2025 | 20:29:49 | 6.21 | 0 |
| 09/01/2025 | 19:08:49 | 6.21 | 0 |
| 09/01/2025 | 17:11:35 | 6.20 | 0 |
| 09/01/2025 | 10:27:09 | 6.20 | 0 |
| 08/01/2025 | 21:16:05 | 6.24 | 0 |
| 08/01/2025 | 19:50:12 | 6.21 | 0 |
| 08/01/2025 | 17:57:39 | 6.19 | 0 |
| 08/01/2025 | 15:05:44 | 6.41 | 0 |
| 08/01/2025 | 09:04:21 | 6.40 | 0 |
| 07/01/2025 | 20:23:49 | 6.23 | 0 |
| 07/01/2025 | 19:07:10 | 6.18 | 0 |
All quotes in EUR