UniCredit Knock-Out UNI/ DE000HD5ME74 /
| 23/01/2025 20:35:40 | Chg. +0.31 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +7.83% | 0 Turnover: 0.00 |
4.40Bid Size: 1,000 | 4.51Ask Size: 1,000 | 4.40 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:35:40 | 4.27 | 0 |
| 23/01/2025 | 19:06:43 | 4.30 | 0 |
| 23/01/2025 | 16:11:48 | 4.40 | 0 |
| 23/01/2025 | 09:58:00 | 4.30 | 0 |
| 22/01/2025 | 20:20:16 | 3.96 | 0 |
| 22/01/2025 | 18:59:03 | 4.02 | 0 |
| 22/01/2025 | 16:05:25 | 4.22 | 0 |
| 22/01/2025 | 09:53:15 | 4.18 | 0 |
| 21/01/2025 | 20:20:10 | 3.97 | 0 |
| 21/01/2025 | 19:01:59 | 4.02 | 0 |
| 21/01/2025 | 16:12:44 | 4.14 | 0 |
| 21/01/2025 | 10:08:16 | 4.18 | 0 |
| 20/01/2025 | 20:13:42 | 3.92 | 0 |
All quotes in EUR