UniCredit Knock-Out TUI1 16.05.20.../ DE000UG1EZY4 /
| 24/01/2025 20:41:49 | Chg. +0.30 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.51EUR | +3.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.51 | 8.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:41:49 | 8.51 | 0 |
| 24/01/2025 | 19:15:38 | 8.49 | 0 |
| 24/01/2025 | 16:57:23 | 8.42 | 0 |
| 24/01/2025 | 10:32:19 | 8.34 | 0 |
| 23/01/2025 | 20:58:07 | 8.21 | 0 |
| 23/01/2025 | 19:23:44 | 8.20 | 0 |
| 23/01/2025 | 17:08:11 | 8.11 | 0 |
| 23/01/2025 | 10:31:16 | 8.00 | 0 |
| 22/01/2025 | 20:42:13 | 8.18 | 0 |
| 22/01/2025 | 19:16:50 | 8.14 | 0 |
| 22/01/2025 | 16:59:47 | 8.30 | 0 |
| 22/01/2025 | 10:26:53 | 8.42 | 0 |
| 21/01/2025 | 21:09:55 | 8.42 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR