UniCredit Knock-Out TUI1 16.04.20.../ DE000UG0EX64 /
| 10/01/2025 15:26:33 | Chg. +0.52 | Volume | Bid17:00:08 | Ask17:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +6.74% | - Turnover: - |
8.27Bid Size: 8,000 | 8.46Ask Size: 8,000 | 8.23 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:26:33 | 8.23 | 0 |
| 09/01/2025 | 20:21:39 | 7.71 | 0 |
| 09/01/2025 | 19:00:39 | 7.72 | 0 |
| 09/01/2025 | 16:51:36 | 7.65 | 0 |
| 09/01/2025 | 10:09:32 | 7.68 | 0 |
| 08/01/2025 | 20:26:46 | 7.51 | 0 |
| 08/01/2025 | 19:09:25 | 7.54 | 0 |
| 08/01/2025 | 16:22:58 | 7.61 | 0 |
| 08/01/2025 | 10:14:57 | 6.98 | 0 |
| 07/01/2025 | 20:15:08 | 6.67 | 0 |
| 07/01/2025 | 18:54:41 | 6.67 | 0 |
| 07/01/2025 | 16:14:39 | 6.78 | 0 |
| 07/01/2025 | 09:59:39 | 6.46 | 0 |
All quotes in EUR