UniCredit Knock-Out TUI1 16.04.20.../ DE000UG057S1 /
| 10/01/2025 20:48:56 | Diferencia +0.21 | Volumen | Bid21:52:24 | Ask21:52:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.14EUR | +2.65% | - Volumen de negocios: - |
8.14Volumen de oferta: 4,000 | 8.33Tamaño/ Volumen/ Formato de Ask: 4,000 | 8.14 | 8.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:48:56 | 8.14 | 0 |
| 10/01/2025 | 20:05:06 | 8.11 | 0 |
| 10/01/2025 | 19:17:59 | 8.07 | 0 |
| 10/01/2025 | 18:05:21 | 8.05 | 0 |
| 10/01/2025 | 14:57:11 | 8.01 | 0 |
| 10/01/2025 | 14:47:59 | 8.01 | 0 |
| 09/01/2025 | 20:15:05 | 7.93 | 0 |
| 09/01/2025 | 18:54:19 | 7.92 | 0 |
| 09/01/2025 | 16:24:56 | 7.92 | 0 |
| 09/01/2025 | 9:54:57 | 7.91 | 0 |
| 08/01/2025 | 20:20:34 | 7.93 | 0 |
| 08/01/2025 | 19:00:48 | 7.92 | 0 |
| 08/01/2025 | 16:08:04 | 8.07 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR