UniCredit Knock-Out TUI1 16.04.20.../ DE000UG057X1 /
| 24/01/2025 20:23:09 | Chg. +0.16 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.90EUR | +1.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.90 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:09 | 8.90 | 0 |
| 24/01/2025 | 19:01:17 | 8.86 | 0 |
| 24/01/2025 | 16:14:14 | 8.83 | 0 |
| 24/01/2025 | 10:06:11 | 8.62 | 0 |
| 23/01/2025 | 20:41:40 | 8.74 | 0 |
| 23/01/2025 | 19:11:44 | 8.74 | 0 |
| 23/01/2025 | 16:20:20 | 8.82 | 0 |
| 23/01/2025 | 10:04:43 | 8.70 | 0 |
| 22/01/2025 | 20:23:03 | 8.67 | 0 |
| 22/01/2025 | 19:03:19 | 8.69 | 0 |
| 22/01/2025 | 16:16:03 | 8.69 | 0 |
| 22/01/2025 | 09:58:29 | 8.47 | 0 |
| 21/01/2025 | 20:22:20 | 8.34 | 0 |
All quotes in EUR