UniCredit Knock-Out TUI1 16.04.20.../ DE000HD9TQ12 /
| 10/01/2025 16:33:59 | Chg. +0.02 | Volume | Bid17:30:01 | Demandez à17:30:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.33EUR | +0.24% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 8.33 | 8.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:59 | 8.33 | 0 |
| 10/01/2025 | 15:58:50 | 8.30 | 0 |
| 09/01/2025 | 20:27:46 | 8.31 | 0 |
| 09/01/2025 | 19:06:48 | 8.30 | 0 |
| 09/01/2025 | 17:03:37 | 8.31 | 0 |
| 09/01/2025 | 10:20:31 | 8.28 | 0 |
| 08/01/2025 | 20:33:12 | 8.34 | 0 |
| 08/01/2025 | 19:15:04 | 8.33 | 0 |
| 08/01/2025 | 16:47:49 | 8.47 | 0 |
| 08/01/2025 | 10:24:14 | 8.21 | 0 |
| 07/01/2025 | 20:20:56 | 8.15 | 0 |
| 07/01/2025 | 19:02:31 | 8.15 | 0 |
| 07/01/2025 | 16:28:18 | 8.13 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR