UniCredit Knock-Out TUI1 16.04.20.../ DE000HD9TQ12 /
| 10/01/2025 16:33:59 | Chg. +0.02 | Volume | Bid16:56:01 | Ask16:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | +0.24% | - Turnover: - |
8.34Bid Size: 8,000 | 8.53Ask Size: 8,000 | 8.33 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:59 | 8.33 | 0 |
| 10/01/2025 | 15:58:50 | 8.30 | 0 |
| 09/01/2025 | 20:27:46 | 8.31 | 0 |
| 09/01/2025 | 19:06:48 | 8.30 | 0 |
| 09/01/2025 | 17:03:37 | 8.31 | 0 |
| 09/01/2025 | 10:20:31 | 8.28 | 0 |
| 08/01/2025 | 20:33:12 | 8.34 | 0 |
| 08/01/2025 | 19:15:04 | 8.33 | 0 |
| 08/01/2025 | 16:47:49 | 8.47 | 0 |
| 08/01/2025 | 10:24:14 | 8.21 | 0 |
| 07/01/2025 | 20:20:56 | 8.15 | 0 |
| 07/01/2025 | 19:02:31 | 8.15 | 0 |
| 07/01/2025 | 16:28:18 | 8.13 | 0 |
All quotes in EUR