UniCredit Knock-Out SRT3 19.02.20.../ DE000HD8BZK4 /
| 1/24/2025 7:31:41 PM | Chg. +0.630 | Volume | Bid9:00:24 PM | Ask9:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +6.97% | 0 Turnover: 0.000 |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.670 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:41 PM | 9.670 | 0 |
| 1/24/2025 | 7:22:08 PM | 9.670 | 0 |
| 1/24/2025 | 6:26:10 PM | 9.600 | 0 |
| 1/24/2025 | 4:59:23 PM | 9.480 | 0 |
| 1/24/2025 | 4:42:51 PM | 9.480 | 0 |
| 1/24/2025 | 3:54:28 PM | 9.350 | 0 |
| 1/24/2025 | 3:10:43 PM | 9.330 | 0 |
| 1/24/2025 | 2:24:23 PM | 9.360 | 0 |
| 1/24/2025 | 1:35:03 PM | 9.310 | 0 |
| 1/24/2025 | 12:47:43 PM | 9.230 | 0 |
| 1/24/2025 | 11:59:16 AM | 9.180 | 0 |
| 1/24/2025 | 10:59:28 AM | 9.140 | 0 |
| 1/24/2025 | 10:00:08 AM | 9.120 | 0 |
All quotes in EUR