UniCredit Knock-Out SMCI/ DE000HD9Y2U0 /
| 24/01/2025 08:38:51 | Var. -0.37 | Volume | Denaro11:56:53 | Lettera11:56:53 | Max | Min |
|---|---|---|---|---|---|---|
| 15.97EUR | -2.26% | - Fatturato: - |
16.37Quantità in denaro: 3,000 | 16.60Quantità in lettera: 3,000 | 15.97 | 15.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:38:51 | 15.97 | 0 |
| 23/01/2025 | 21:01:38 | 16.34 | 0 |
| 23/01/2025 | 19:29:07 | 16.38 | 0 |
| 23/01/2025 | 17:22:44 | 16.65 | 0 |
| 23/01/2025 | 13:06:21 | 16.12 | 0 |
| 23/01/2025 | 08:38:24 | 16.03 | 0 |
| 22/01/2025 | 20:48:18 | 16.87 | 0 |
| 22/01/2025 | 19:21:57 | 16.73 | 0 |
| 22/01/2025 | 17:18:40 | 16.37 | 0 |
| 22/01/2025 | 13:08:41 | 16.01 | 0 |
| 22/01/2025 | 08:38:32 | 15.82 | 0 |
| 21/01/2025 | 20:43:44 | 15.40 | 0 |
| 21/01/2025 | 19:20:34 | 15.32 | 0 |
Tutte le quotazioni in EUR