UniCredit Knock-Out SMCI/ DE000HD9Y2U0 /
| 1/24/2025 8:38:51 AM | Chg. -0.37 | Volume | Bid12:14:47 PM | Ask12:14:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.97EUR | -2.26% | - Turnover: - |
16.32Bid Size: 3,000 | 16.55Ask Size: 3,000 | 15.97 | 15.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:51 AM | 15.97 | 0 |
| 1/23/2025 | 9:01:38 PM | 16.34 | 0 |
| 1/23/2025 | 7:29:07 PM | 16.38 | 0 |
| 1/23/2025 | 5:22:44 PM | 16.65 | 0 |
| 1/23/2025 | 1:06:21 PM | 16.12 | 0 |
| 1/23/2025 | 8:38:24 AM | 16.03 | 0 |
| 1/22/2025 | 8:48:18 PM | 16.87 | 0 |
| 1/22/2025 | 7:21:57 PM | 16.73 | 0 |
| 1/22/2025 | 5:18:40 PM | 16.37 | 0 |
| 1/22/2025 | 1:08:41 PM | 16.01 | 0 |
| 1/22/2025 | 8:38:32 AM | 15.82 | 0 |
| 1/21/2025 | 8:43:44 PM | 15.40 | 0 |
| 1/21/2025 | 7:20:34 PM | 15.32 | 0 |
All quotes in EUR