UniCredit Knock-Out SMCI/ DE000HD9MFN5 /
| 24/01/2025 12:22:23 | Chg. -0.010 | Volume | Bid12:30:21 | Ask12:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -0.34% | 0 Turnover: 0.000 |
2.910Bid Size: 35,000 | 2.930Ask Size: 35,000 | 2.920 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:22:23 | 2.920 | 0 |
| 24/01/2025 | 11:25:17 | 2.910 | 0 |
| 24/01/2025 | 10:37:56 | 2.920 | 0 |
| 24/01/2025 | 09:47:49 | 2.870 | 0 |
| 24/01/2025 | 09:02:00 | 2.870 | 0 |
| 24/01/2025 | 08:17:32 | 2.870 | 0 |
| 23/01/2025 | 19:27:57 | 2.930 | 0 |
| 23/01/2025 | 19:21:30 | 2.920 | 0 |
| 23/01/2025 | 18:24:15 | 2.940 | 0 |
| 23/01/2025 | 17:24:08 | 2.970 | 0 |
| 23/01/2025 | 16:35:51 | 2.900 | 0 |
| 23/01/2025 | 15:53:08 | 2.890 | 0 |
| 23/01/2025 | 15:33:04 | 2.880 | 0 |
All quotes in EUR