UniCredit Knock-Out SHL 16.04.202.../ DE000HD9TPC2 /
| 1/24/2025 4:51:40 PM | Chg. -0.13 | Volume | Bid6:52:39 PM | Ask6:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -1.39% | - Turnover: - |
9.18Bid Size: 4,000 | 9.37Ask Size: 4,000 | 9.40 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:40 PM | 9.19 | 0 |
| 1/24/2025 | 10:27:40 AM | 9.40 | 0 |
| 1/23/2025 | 8:56:05 PM | 9.32 | 0 |
| 1/23/2025 | 7:21:47 PM | 9.33 | 0 |
| 1/23/2025 | 5:00:00 PM | 9.31 | 0 |
| 1/23/2025 | 10:27:01 AM | 9.20 | 0 |
| 1/22/2025 | 8:36:46 PM | 9.20 | 0 |
| 1/22/2025 | 7:14:38 PM | 9.20 | 0 |
| 1/22/2025 | 4:54:37 PM | 9.19 | 0 |
| 1/22/2025 | 10:22:12 AM | 9.27 | 0 |
| 1/21/2025 | 8:35:26 PM | 9.20 | 0 |
| 1/21/2025 | 7:15:26 PM | 9.19 | 0 |
| 1/21/2025 | 4:58:48 PM | 9.18 | 0 |
All quotes in EUR