UniCredit Knock-Out SDXP/ DE000HD5QJA3 /
| 10/01/2025 11:38:44 | Chg. +0.10 | Volume | Bid11:50:00 | Ask11:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.13EUR | +0.42% | - Turnover: - |
24.01Bid Size: 10,000 | 24.41Ask Size: 10,000 | 24.78 | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:38:44 | 24.13 | 0 |
| 10/01/2025 | 10:38:25 | 24.55 | 0 |
| 10/01/2025 | 10:22:22 | 24.77 | 0 |
| 10/01/2025 | 09:43:17 | 24.50 | 0 |
| 10/01/2025 | 09:27:12 | 24.78 | 0 |
| 10/01/2025 | 09:08:49 | 24.70 | 0 |
| 09/01/2025 | 21:36:09 | 24.03 | 0 |
| 09/01/2025 | 21:32:49 | 24.03 | 0 |
| 09/01/2025 | 21:14:56 | 24.05 | 0 |
| 09/01/2025 | 20:39:39 | 24.06 | 0 |
| 09/01/2025 | 20:35:59 | 24.06 | 0 |
| 09/01/2025 | 19:51:07 | 24.07 | 0 |
| 09/01/2025 | 19:35:43 | 24.05 | 0 |
All quotes in EUR