UniCredit Knock-Out SDXP/ DE000HD5N7Y8 /
| 24/01/2025 19:32:50 | Chg. -1.020 | Volume | Bid21:50:49 | Ask21:50:49 | High | Low |
|---|---|---|---|---|---|---|
| 21.660EUR | -4.50% | 0 Turnover: 0.000 |
21.790Bid Size: 5,000 | 22.590Ask Size: 5,000 | 22.420 | 21.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:50 | 21.660 | 0 |
| 24/01/2025 | 19:20:25 | 21.650 | 0 |
| 24/01/2025 | 18:21:35 | 21.580 | 0 |
| 24/01/2025 | 17:23:40 | 21.810 | 0 |
| 24/01/2025 | 17:04:26 | 22.110 | 0 |
| 24/01/2025 | 16:33:47 | 22.160 | 0 |
| 24/01/2025 | 16:01:26 | 22.120 | 0 |
| 24/01/2025 | 15:11:52 | 21.840 | 0 |
| 24/01/2025 | 14:12:52 | 21.720 | 0 |
| 24/01/2025 | 13:26:01 | 21.640 | 0 |
| 24/01/2025 | 12:39:34 | 21.720 | 0 |
| 24/01/2025 | 11:41:44 | 21.800 | 0 |
| 24/01/2025 | 10:45:22 | 21.810 | 0 |
All quotes in EUR