UniCredit Knock-Out SDXP/ DE000HD5JYU5 /
| 10/01/2025 08:21:49 | Chg. +0.120 | Volume | Bid08:38:54 | Demandez à08:38:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.110EUR | +0.52% | 0 Chiffrre d'affaires: 0.000 |
23.130Bid taille: 5,000 | 23.930Ask la taille: 5,000 | 23.110 | 23.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:21:49 | 23.110 | 0 |
| 09/01/2025 | 19:38:16 | 22.990 | 0 |
| 09/01/2025 | 19:18:58 | 23.000 | 0 |
| 09/01/2025 | 18:25:48 | 23.010 | 0 |
| 09/01/2025 | 17:29:22 | 23.230 | 0 |
| 09/01/2025 | 16:38:16 | 23.260 | 0 |
| 09/01/2025 | 15:58:03 | 23.350 | 0 |
| 09/01/2025 | 15:18:24 | 23.420 | 0 |
| 09/01/2025 | 14:26:54 | 23.460 | 0 |
| 09/01/2025 | 13:37:14 | 23.490 | 0 |
| 09/01/2025 | 12:46:03 | 23.610 | 0 |
| 09/01/2025 | 11:46:23 | 23.740 | 0 |
| 09/01/2025 | 10:57:28 | 23.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR