UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 1/24/2025 7:30:06 PM | Chg. -0.970 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -5.90% | 0 Turnover: 0.000 |
15.310Bid Size: 5,000 | 16.510Ask Size: 5,000 | 16.250 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:06 PM | 15.460 | 0 |
| 1/24/2025 | 6:29:47 PM | 15.350 | 0 |
| 1/24/2025 | 5:31:49 PM | 15.340 | 0 |
| 1/24/2025 | 5:01:14 PM | 15.860 | 0 |
| 1/24/2025 | 4:34:29 PM | 15.920 | 0 |
| 1/24/2025 | 3:47:54 PM | 15.710 | 0 |
| 1/24/2025 | 3:18:53 PM | 15.570 | 0 |
| 1/24/2025 | 2:31:43 PM | 15.520 | 0 |
| 1/24/2025 | 1:32:33 PM | 15.490 | 0 |
| 1/24/2025 | 12:32:03 PM | 15.530 | 0 |
| 1/24/2025 | 11:31:56 AM | 15.530 | 0 |
| 1/24/2025 | 10:45:58 AM | 15.610 | 0 |
| 1/24/2025 | 9:54:38 AM | 15.380 | 0 |
All quotes in EUR