UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 24/01/2025 19:30:06 | Chg. -0.970 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -5.90% | 0 Turnover: 0.000 |
15.310Bid Size: 5,000 | 16.510Ask Size: 5,000 | 16.250 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:06 | 15.460 | 0 |
| 24/01/2025 | 18:29:47 | 15.350 | 0 |
| 24/01/2025 | 17:31:49 | 15.340 | 0 |
| 24/01/2025 | 17:01:14 | 15.860 | 0 |
| 24/01/2025 | 16:34:29 | 15.920 | 0 |
| 24/01/2025 | 15:47:54 | 15.710 | 0 |
| 24/01/2025 | 15:18:53 | 15.570 | 0 |
| 24/01/2025 | 14:31:43 | 15.520 | 0 |
| 24/01/2025 | 13:32:33 | 15.490 | 0 |
| 24/01/2025 | 12:32:03 | 15.530 | 0 |
| 24/01/2025 | 11:31:56 | 15.530 | 0 |
| 24/01/2025 | 10:45:58 | 15.610 | 0 |
| 24/01/2025 | 09:54:38 | 15.380 | 0 |
All quotes in EUR