UniCredit Knock-Out SDXP/ DE000HD4ET45 /
| 10/01/2025 11:54:40 | Chg. +0.06 | Volume | Bid12:53:00 | Demandez à12:53:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.66EUR | +0.27% | - Chiffrre d'affaires: - |
22.50Bid taille: 10,000 | 22.90Ask la taille: 10,000 | 23.26 | 22.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:54:40 | 22.66 | 0 |
| 10/01/2025 | 11:42:33 | 22.73 | 0 |
| 10/01/2025 | 10:41:30 | 23.15 | 0 |
| 10/01/2025 | 10:27:56 | 23.23 | 0 |
| 10/01/2025 | 09:49:38 | 23.11 | 0 |
| 10/01/2025 | 09:35:15 | 23.26 | 0 |
| 10/01/2025 | 08:34:25 | 22.73 | 0 |
| 09/01/2025 | 21:37:59 | 22.60 | 0 |
| 09/01/2025 | 21:34:23 | 22.62 | 0 |
| 09/01/2025 | 21:18:08 | 22.65 | 0 |
| 09/01/2025 | 20:43:19 | 22.64 | 0 |
| 09/01/2025 | 20:37:50 | 22.66 | 0 |
| 09/01/2025 | 19:52:22 | 22.66 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR