UniCredit Knock-Out SDXP/ DE000HD4ET45 /
| 10/01/2025 8:31:09 | Diferencia +0.130 | Volumen | Bid8:55:58 | Ask8:55:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 22.760EUR | +0.57% | 0 Volumen de negocios: 0.000 |
22.770Volumen de oferta: 5,000 | 23.570Tamaño/ Volumen/ Formato de Ask: 5,000 | 22.760 | 22.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:31:09 | 22.760 | 0 |
| 09/01/2025 | 19:35:15 | 22.630 | 0 |
| 09/01/2025 | 18:27:54 | 22.630 | 0 |
| 09/01/2025 | 17:37:32 | 22.620 | 0 |
| 09/01/2025 | 16:42:21 | 22.890 | 0 |
| 09/01/2025 | 15:48:40 | 23.060 | 0 |
| 09/01/2025 | 15:18:34 | 23.060 | 0 |
| 09/01/2025 | 14:18:34 | 23.060 | 0 |
| 09/01/2025 | 13:25:54 | 23.160 | 0 |
| 09/01/2025 | 12:27:43 | 23.170 | 0 |
| 09/01/2025 | 11:39:03 | 23.370 | 0 |
| 09/01/2025 | 10:49:08 | 23.470 | 0 |
| 09/01/2025 | 10:18:24 | 23.460 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR