UniCredit Knock-Out SDXP/ DE000HD4ET45 /
| 24/01/2025 19:26:33 | Chg. -0.990 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | -5.13% | 0 Turnover: 0.000 |
18.220Bid Size: 5,000 | 19.420Ask Size: 5,000 | 19.130 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:26:33 | 18.320 | 0 |
| 24/01/2025 | 18:34:57 | 18.280 | 0 |
| 24/01/2025 | 17:36:43 | 18.210 | 0 |
| 24/01/2025 | 17:06:44 | 18.750 | 0 |
| 24/01/2025 | 16:44:30 | 18.780 | 0 |
| 24/01/2025 | 15:45:15 | 18.670 | 0 |
| 24/01/2025 | 15:24:54 | 18.560 | 0 |
| 24/01/2025 | 14:23:13 | 18.350 | 0 |
| 24/01/2025 | 13:32:43 | 18.370 | 0 |
| 24/01/2025 | 12:46:33 | 18.370 | 0 |
| 24/01/2025 | 11:47:17 | 18.490 | 0 |
| 24/01/2025 | 10:53:36 | 18.480 | 0 |
| 24/01/2025 | 09:53:45 | 18.280 | 0 |
All quotes in EUR