UniCredit Knock-Out SDXP/ DE000HC0YYH3 /
| 09/01/2025 16:20:55 | Chg. +0.30 | Volume | Bid16:46:00 | Ask16:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | +2.93% | - Turnover: - |
10.51Bid Size: 10,000 | 10.91Ask Size: 10,000 | 10.54 | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:20:55 | 10.54 | 0 |
| 09/01/2025 | 15:42:48 | 10.40 | 0 |
| 09/01/2025 | 14:43:33 | 10.28 | 0 |
| 09/01/2025 | 13:42:25 | 10.27 | 0 |
| 09/01/2025 | 12:47:18 | 10.13 | 0 |
| 09/01/2025 | 11:58:38 | 10.15 | 0 |
| 09/01/2025 | 11:46:53 | 10.03 | 0 |
| 09/01/2025 | 10:53:24 | 9.94 | 0 |
| 09/01/2025 | 10:41:55 | 9.95 | 0 |
| 09/01/2025 | 09:54:11 | 9.74 | 0 |
| 09/01/2025 | 09:37:00 | 9.93 | 0 |
| 09/01/2025 | 08:32:20 | 10.01 | 0 |
| 09/01/2025 | 08:27:07 | 10.08 | 0 |
All quotes in EUR