UniCredit Knock-Out SCMN/ DE000HR2N9N0 /
| 1/23/2025 10:12:10 AM | Chg. +0.18 | Volume | Bid3:53:25 PM | Ask3:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | +2.36% | - Turnover: - |
7.64Bid Size: 8,000 | 7.68Ask Size: 8,000 | 7.81 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:12:10 AM | 7.81 | 0 |
| 1/22/2025 | 8:27:06 PM | 7.63 | 0 |
| 1/22/2025 | 7:07:31 PM | 7.71 | 0 |
| 1/22/2025 | 4:23:07 PM | 7.91 | 0 |
| 1/22/2025 | 10:05:55 AM | 8.24 | 0 |
| 1/21/2025 | 8:26:27 PM | 8.49 | 0 |
| 1/21/2025 | 7:08:20 PM | 8.56 | 0 |
| 1/21/2025 | 4:26:42 PM | 8.59 | 0 |
| 1/21/2025 | 10:18:29 AM | 8.74 | 0 |
| 1/20/2025 | 8:44:37 PM | 8.33 | 0 |
| 1/20/2025 | 7:19:10 PM | 8.28 | 0 |
| 1/20/2025 | 5:19:41 PM | 8.57 | 0 |
| 1/20/2025 | 1:59:06 PM | 8.47 | 0 |
All quotes in EUR