UniCredit Knock-Out RWE 19.02.202.../ DE000UG05GT6 /
| 23/01/2025 20:42:15 | Chg. - | Volume | Bid09:29:13 | Demandez à09:29:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.27EUR | - | 0 Chiffrre d'affaires: 0.00 |
9.24Bid taille: 14,000 | 9.34Ask la taille: 14,000 | 9.27 | 9.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:42:15 | 9.27 | 0 |
| 23/01/2025 | 19:12:21 | 9.25 | 0 |
| 23/01/2025 | 16:21:26 | 9.19 | 0 |
| 23/01/2025 | 10:06:27 | 9.18 | 0 |
| 22/01/2025 | 20:23:29 | 9.06 | 0 |
| 22/01/2025 | 19:04:30 | 9.02 | 0 |
| 22/01/2025 | 16:17:57 | 9.13 | 0 |
| 22/01/2025 | 09:59:19 | 9.50 | 0 |
| 21/01/2025 | 20:22:58 | 9.48 | 0 |
| 21/01/2025 | 19:06:37 | 9.49 | 0 |
| 21/01/2025 | 16:20:48 | 9.46 | 0 |
| 21/01/2025 | 10:15:09 | 9.19 | 0 |
| 20/01/2025 | 20:15:57 | 9.48 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR