24/01/2025  20:41:51 Var. -0.30 Volume Denaro22:00:30 Lettera22:00:30 Max Min
6.64EUR -4.32% 150
Fatturato: 1,029
-Quantità in denaro: - -Quantità in lettera: - 6.86 6.44
 

Time & Sales

Data Tempo Ultimo Volume
24/01/2025 20:41:51 6.64 0
24/01/2025 19:15:38 6.58 0
24/01/2025 16:57:22 6.44 0
24/01/2025 12:02:57 6.86 150
24/01/2025 10:32:14 6.73 0
23/01/2025 20:58:09 6.94 0
23/01/2025 19:23:44 6.91 0
23/01/2025 17:08:07 6.80 0
23/01/2025 10:31:14 6.72 0
22/01/2025 20:42:14 6.63 0
22/01/2025 19:16:51 6.61 0
22/01/2025 16:59:47 6.54 0
22/01/2025 10:26:52 7.18 0
 
  Tutte le quotazioni in EUR