UniCredit Knock-Out ROG/ DE000HB6K1A7 /
| 09/01/2025 15:20:03 | Chg. -0.38 | Volume | Bid16:30:51 | Ask16:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -7.74% | - Turnover: - |
4.50Bid Size: 30,000 | 4.52Ask Size: 30,000 | 4.87 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:20:03 | 4.53 | 0 |
| 09/01/2025 | 09:06:15 | 4.87 | 0 |
| 08/01/2025 | 21:19:43 | 4.91 | 0 |
| 08/01/2025 | 19:52:35 | 4.95 | 0 |
| 08/01/2025 | 18:03:31 | 4.97 | 0 |
| 08/01/2025 | 15:09:46 | 5.11 | 0 |
| 08/01/2025 | 09:13:29 | 5.27 | 0 |
| 07/01/2025 | 20:24:34 | 5.26 | 0 |
| 07/01/2025 | 19:07:54 | 5.26 | 0 |
| 07/01/2025 | 16:48:23 | 5.43 | 0 |
| 07/01/2025 | 10:19:25 | 6.00 | 0 |
| 06/01/2025 | 20:53:06 | 6.05 | 0 |
| 06/01/2025 | 19:30:54 | 6.02 | 0 |
All quotes in EUR