UniCredit Knock-Out ROG/ DE000HB5X2U9 /
| 09/01/2025 10:08:19 | Diferencia -0.19 | Volumen | Bid16:22:38 | Ask16:22:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.03EUR | -3.05% | - Volumen de negocios: - |
5.86Volumen de oferta: 30,000 | 5.88Tamaño/ Volumen/ Formato de Ask: 30,000 | 6.03 | 6.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 10:08:19 | 6.03 | 0 |
| 08/01/2025 | 20:26:06 | 6.22 | 0 |
| 08/01/2025 | 19:09:00 | 6.32 | 0 |
| 08/01/2025 | 16:22:07 | 6.52 | 0 |
| 08/01/2025 | 10:13:53 | 6.54 | 0 |
| 07/01/2025 | 20:14:37 | 6.59 | 0 |
| 07/01/2025 | 18:54:15 | 6.64 | 0 |
| 07/01/2025 | 16:13:40 | 6.78 | 0 |
| 07/01/2025 | 9:58:50 | 7.40 | 0 |
| 06/01/2025 | 20:15:05 | 7.43 | 0 |
| 06/01/2025 | 18:57:00 | 7.41 | 0 |
| 06/01/2025 | 16:01:59 | 7.62 | 0 |
| 06/01/2025 | 10:08:06 | 7.57 | 0 |
Todas las cotizaciones en EUR