UniCredit Knock-Out ROG/ DE000HB5X2U9 /
| 1/9/2025 10:08:19 AM | Chg. -0.19 | Volume | Bid4:19:40 PM | Ask4:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | -3.05% | - Turnover: - |
5.86Bid Size: 30,000 | 5.88Ask Size: 30,000 | 6.03 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:08:19 AM | 6.03 | 0 |
| 1/8/2025 | 8:26:06 PM | 6.22 | 0 |
| 1/8/2025 | 7:09:00 PM | 6.32 | 0 |
| 1/8/2025 | 4:22:07 PM | 6.52 | 0 |
| 1/8/2025 | 10:13:53 AM | 6.54 | 0 |
| 1/7/2025 | 8:14:37 PM | 6.59 | 0 |
| 1/7/2025 | 6:54:15 PM | 6.64 | 0 |
| 1/7/2025 | 4:13:40 PM | 6.78 | 0 |
| 1/7/2025 | 9:58:50 AM | 7.40 | 0 |
| 1/6/2025 | 8:15:05 PM | 7.43 | 0 |
| 1/6/2025 | 6:57:00 PM | 7.41 | 0 |
| 1/6/2025 | 4:01:59 PM | 7.62 | 0 |
| 1/6/2025 | 10:08:06 AM | 7.57 | 0 |
All quotes in EUR