UniCredit Knock-Out RHHVF/ DE000HD0DNJ5 /
| 10/01/2025 19:52:14 | Diferencia -0.26 | Volumen | Bid20:45:05 | Ask20:45:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.47EUR | -2.98% | - Volumen de negocios: - |
8.40Volumen de oferta: 1,000 | 8.55Tamaño/ Volumen/ Formato de Ask: 1,000 | 8.52 | 8.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:52:14 | 8.47 | 0 |
| 10/01/2025 | 19:09:51 | 8.41 | 0 |
| 10/01/2025 | 17:52:36 | 8.40 | 0 |
| 10/01/2025 | 14:33:55 | 8.52 | 0 |
| 09/01/2025 | 20:13:26 | 8.73 | 0 |
| 09/01/2025 | 18:52:34 | 8.76 | 0 |
| 09/01/2025 | 16:21:34 | 8.91 | 0 |
| 09/01/2025 | 9:52:52 | 8.67 | 0 |
| 08/01/2025 | 20:19:27 | 8.26 | 0 |
| 08/01/2025 | 18:59:18 | 8.22 | 0 |
| 08/01/2025 | 16:03:31 | 8.26 | 0 |
| 08/01/2025 | 9:57:28 | 8.20 | 0 |
| 07/01/2025 | 21:18:03 | 7.86 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR