UniCredit Knock-Out NFLX 19.02.20.../ DE000UG05MV0 /
| 1/23/2025 8:42:59 PM | Chg. +1.83 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +24.73% | 0 Turnover: 0.00 |
9.15Bid Size: 4,000 | 9.29Ask Size: 4,000 | 9.66 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:59 PM | 9.23 | 0 |
| 1/23/2025 | 7:12:51 PM | 9.39 | 0 |
| 1/23/2025 | 4:22:50 PM | 9.49 | 0 |
| 1/23/2025 | 10:07:54 AM | 9.66 | 0 |
| 1/22/2025 | 10:00:47 AM | 7.40 | 0 |
| 1/21/2025 | 8:23:35 PM | 8.99 | 0 |
| 1/21/2025 | 7:07:09 PM | 9.06 | 0 |
| 1/21/2025 | 4:22:07 PM | 8.99 | 0 |
| 1/21/2025 | 10:16:09 AM | 9.13 | 0 |
| 1/20/2025 | 8:16:37 PM | 9.08 | 0 |
| 1/20/2025 | 6:52:05 PM | 9.06 | 0 |
| 1/20/2025 | 4:04:02 PM | 9.06 | 0 |
| 1/20/2025 | 10:06:20 AM | 9.00 | 0 |
All quotes in EUR