UniCredit Knock-Out NFLX/ DE000HD0GWM3 /
| 1/24/2025 1:30:42 PM | Chg. +0.970 | Volume | Bid9:58:42 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 53.200EUR | +1.86% | 0 Turnover: 0.000 |
52.180Bid Size: 3,000 | -Ask Size: - | 53.200 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:42 PM | 53.200 | 0 |
| 1/24/2025 | 12:32:12 PM | 52.460 | 0 |
| 1/24/2025 | 11:36:54 AM | 52.230 | 0 |
| 1/24/2025 | 10:44:32 AM | 52.370 | 0 |
| 1/24/2025 | 9:55:13 AM | 52.320 | 0 |
| 1/24/2025 | 9:10:56 AM | 52.330 | 0 |
| 1/24/2025 | 8:28:12 AM | 52.170 | 0 |
| 1/23/2025 | 7:27:16 PM | 52.230 | 0 |
| 1/23/2025 | 6:27:35 PM | 52.310 | 0 |
| 1/23/2025 | 5:31:00 PM | 52.480 | 0 |
| 1/23/2025 | 4:33:29 PM | 53.010 | 0 |
| 1/23/2025 | 3:48:53 PM | 51.820 | 0 |
| 1/23/2025 | 3:35:56 PM | 51.860 | 0 |
All quotes in EUR