UniCredit Knock-Out NFC/ DE000HD0GWN1 /
| 24/01/2025 19:29:47 | Chg. -0.600 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 49.950EUR | -1.19% | 0 Turnover: 0.000 |
50.270Bid Size: 3,000 | 50.350Ask Size: 3,000 | 51.210 | 49.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:47 | 49.950 | 0 |
| 24/01/2025 | 19:20:48 | 49.950 | 0 |
| 24/01/2025 | 18:21:59 | 49.700 | 0 |
| 24/01/2025 | 17:35:42 | 50.000 | 0 |
| 24/01/2025 | 17:07:08 | 50.090 | 0 |
| 24/01/2025 | 16:41:34 | 50.250 | 0 |
| 24/01/2025 | 15:55:17 | 50.200 | 0 |
| 24/01/2025 | 15:07:06 | 51.150 | 0 |
| 24/01/2025 | 14:11:36 | 51.210 | 0 |
| 24/01/2025 | 13:15:46 | 51.000 | 0 |
| 24/01/2025 | 12:27:19 | 50.530 | 0 |
| 24/01/2025 | 11:32:50 | 50.420 | 0 |
| 24/01/2025 | 10:39:55 | 50.440 | 0 |
All quotes in EUR