UniCredit Knock-Out NEM/ DE000HC9RMA8 /
| 10/01/2025 18:53:10 | Diferencia +0.22 | Volumen | Bid19:01:46 | Ask19:01:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.38EUR | +6.96% | - Volumen de negocios: - |
3.38Volumen de oferta: 4,000 | 3.49Tamaño/ Volumen/ Formato de Ask: 4,000 | 3.56 | 3.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:53:10 | 3.38 | 0 |
| 10/01/2025 | 17:41:06 | 3.39 | 0 |
| 10/01/2025 | 17:12:41 | 3.47 | 0 |
| 10/01/2025 | 14:11:31 | 3.56 | 0 |
| 09/01/2025 | 20:52:54 | 3.16 | 0 |
| 09/01/2025 | 19:30:09 | 3.19 | 0 |
| 09/01/2025 | 17:59:29 | 3.24 | 0 |
| 09/01/2025 | 15:18:25 | 3.27 | 0 |
| 09/01/2025 | 12:30:10 | 3.30 | 0 |
| 09/01/2025 | 10:14:19 | 3.24 | 0 |
| 08/01/2025 | 21:32:00 | 3.16 | 0 |
| 08/01/2025 | 19:59:17 | 3.18 | 0 |
| 08/01/2025 | 18:23:02 | 3.19 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR