UniCredit Knock-Out NEM/ DE000HC4F7P9 /
| 10/01/2025 20:28:17 | Diferencia +0.22 | Volumen | Bid21:00:01 | Ask21:00:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.98EUR | +4.62% | - Volumen de negocios: - |
4.98Volumen de oferta: 2,000 | 5.11Tamaño/ Volumen/ Formato de Ask: 2,000 | 5.18 | 4.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:28:17 | 4.98 | 0 |
| 10/01/2025 | 20:19:28 | 4.98 | 0 |
| 10/01/2025 | 18:28:21 | 5.00 | 0 |
| 10/01/2025 | 16:24:39 | 5.05 | 0 |
| 10/01/2025 | 13:29:11 | 5.18 | 0 |
| 09/01/2025 | 20:51:43 | 4.76 | 0 |
| 09/01/2025 | 19:29:11 | 4.79 | 0 |
| 09/01/2025 | 17:57:22 | 4.83 | 0 |
| 09/01/2025 | 17:28:30 | 4.91 | 0 |
| 09/01/2025 | 15:14:10 | 4.86 | 0 |
| 09/01/2025 | 12:26:40 | 4.90 | 0 |
| 09/01/2025 | 10:05:13 | 4.81 | 0 |
| 08/01/2025 | 21:29:43 | 4.76 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR