UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HU7 /
| 23/01/2025 09:05:27 | Chg. +0.05 | Volume | Bid13:44:38 | Ask13:44:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +0.60% | - Turnover: - |
8.41Bid Size: 4,000 | 8.55Ask Size: 4,000 | 8.36 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:05:27 | 8.36 | 0 |
| 22/01/2025 | 21:17:15 | 8.31 | 0 |
| 22/01/2025 | 19:53:42 | 8.30 | 0 |
| 22/01/2025 | 18:09:02 | 8.21 | 0 |
| 22/01/2025 | 15:06:35 | 7.68 | 0 |
| 22/01/2025 | 09:00:22 | 7.65 | 0 |
| 21/01/2025 | 21:15:16 | 7.28 | 0 |
| 21/01/2025 | 19:53:03 | 7.05 | 0 |
| 21/01/2025 | 18:09:02 | 7.59 | 0 |
| 21/01/2025 | 15:09:48 | 7.14 | 0 |
| 21/01/2025 | 09:18:32 | 7.32 | 0 |
| 20/01/2025 | 20:09:09 | 7.22 | 0 |
| 20/01/2025 | 18:42:13 | 7.02 | 0 |
All quotes in EUR