UniCredit Knock-Out MSTR 16.05.20.../ DE000UG22HT9 /
| 23/01/2025 21:34:56 | Var. +0.07 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 8.16EUR | +0.87% | 0 Fatturato: 0.00 |
8.29Quantità in denaro: 4,000 | 8.39Quantità in lettera: 4,000 | 8.16 | 8.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:34:56 | 8.16 | 0 |
| 23/01/2025 | 19:59:59 | 8.14 | 0 |
| 23/01/2025 | 18:16:04 | 8.10 | 0 |
| 23/01/2025 | 15:08:22 | 8.15 | 0 |
| 23/01/2025 | 09:05:27 | 8.14 | 0 |
| 22/01/2025 | 21:17:15 | 8.09 | 0 |
| 22/01/2025 | 19:53:42 | 8.08 | 0 |
| 22/01/2025 | 18:09:01 | 7.99 | 0 |
| 22/01/2025 | 15:06:36 | 7.36 | 0 |
| 22/01/2025 | 09:00:22 | 7.31 | 0 |
| 21/01/2025 | 21:15:16 | 6.84 | 0 |
| 21/01/2025 | 19:53:03 | 6.66 | 0 |
| 21/01/2025 | 18:09:02 | 7.20 | 0 |
Tutte le quotazioni in EUR