UniCredit Knock-Out MSFT 16.04.20.../ DE000HD9TFE9 /
| 24/01/2025 20:36:33 | Chg. +0.03 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.37% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 8.36 | 8.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:33 | 8.21 | 0 |
| 24/01/2025 | 19:14:05 | 8.34 | 0 |
| 24/01/2025 | 16:51:25 | 8.36 | 0 |
| 24/01/2025 | 10:27:33 | 8.27 | 0 |
| 23/01/2025 | 20:55:02 | 8.18 | 0 |
| 23/01/2025 | 19:21:44 | 7.95 | 0 |
| 23/01/2025 | 16:59:54 | 7.93 | 0 |
| 23/01/2025 | 10:26:53 | 7.88 | 0 |
| 22/01/2025 | 20:36:36 | 8.03 | 0 |
| 22/01/2025 | 19:14:35 | 7.97 | 0 |
| 22/01/2025 | 16:54:28 | 7.78 | 0 |
| 22/01/2025 | 10:22:02 | 7.23 | 0 |
| 21/01/2025 | 20:35:16 | 6.42 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR