UniCredit Knock-Out MELI/ DE000HC3FB47 /
| 23/01/2025 19:27:37 | Chg. +0.180 | Volume | Bid21:57:49 | Ask21:57:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.06% | 0 Turnover: 0.000 |
6.070Bid Size: 25,000 | 6.080Ask Size: 25,000 | 6.070 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:27:37 | 6.070 | 0 |
| 23/01/2025 | 18:58:02 | 5.990 | 0 |
| 23/01/2025 | 18:07:38 | 5.950 | 0 |
| 23/01/2025 | 17:20:12 | 5.900 | 0 |
| 23/01/2025 | 16:33:11 | 5.930 | 0 |
| 23/01/2025 | 15:48:18 | 5.900 | 0 |
| 23/01/2025 | 15:13:24 | 5.890 | 0 |
| 23/01/2025 | 14:28:04 | 5.890 | 0 |
| 23/01/2025 | 13:31:04 | 5.930 | 0 |
| 23/01/2025 | 12:34:14 | 6.000 | 0 |
| 23/01/2025 | 11:45:33 | 6.010 | 0 |
| 23/01/2025 | 10:48:43 | 5.910 | 0 |
| 23/01/2025 | 09:49:55 | 5.820 | 0 |
All quotes in EUR