UniCredit Knock-Out MELI/ DE000HC3FAY1 /
| 1/23/2025 7:32:03 PM | Chg. +0.190 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | +2.62% | 0 Turnover: 0.000 |
7.450Bid Size: 25,000 | 7.460Ask Size: 25,000 | 7.450 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:03 PM | 7.450 | 0 |
| 1/23/2025 | 7:19:09 PM | 7.370 | 0 |
| 1/23/2025 | 6:25:21 PM | 7.320 | 0 |
| 1/23/2025 | 5:29:02 PM | 7.290 | 0 |
| 1/23/2025 | 4:39:47 PM | 7.320 | 0 |
| 1/23/2025 | 3:56:15 PM | 7.240 | 0 |
| 1/23/2025 | 3:16:12 PM | 7.310 | 0 |
| 1/23/2025 | 2:15:02 PM | 7.330 | 0 |
| 1/23/2025 | 1:23:51 PM | 7.310 | 0 |
| 1/23/2025 | 12:31:42 PM | 7.380 | 0 |
| 1/23/2025 | 11:33:31 AM | 7.310 | 0 |
| 1/23/2025 | 10:45:50 AM | 7.290 | 0 |
| 1/23/2025 | 9:47:26 AM | 7.200 | 0 |
All quotes in EUR