UniCredit Knock-Out LRCX/ DE000HC4B166 /
| 1/24/2025 1:21:49 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +0.71% | 0 Turnover: 0.000 |
2.840Bid Size: 25,000 | 2.870Ask Size: 25,000 | 2.870 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:21:49 PM | 2.840 | 0 |
| 1/24/2025 | 12:33:39 PM | 2.840 | 0 |
| 1/24/2025 | 11:38:01 AM | 2.870 | 0 |
| 1/24/2025 | 10:50:19 AM | 2.830 | 0 |
| 1/24/2025 | 9:49:01 AM | 2.790 | 0 |
| 1/24/2025 | 9:10:05 AM | 2.790 | 0 |
| 1/23/2025 | 7:39:02 PM | 2.820 | 0 |
| 1/23/2025 | 7:15:45 PM | 2.810 | 0 |
| 1/23/2025 | 6:26:32 PM | 2.860 | 0 |
| 1/23/2025 | 5:35:30 PM | 2.810 | 0 |
| 1/23/2025 | 4:41:47 PM | 2.780 | 0 |
| 1/23/2025 | 3:57:01 PM | 2.700 | 0 |
| 1/23/2025 | 3:14:34 PM | 2.860 | 0 |
All quotes in EUR