UniCredit Knock-Out LR/ DE000HR5U315 /
| 1/24/2025 4:12:45 PM | Chg. +0.09 | Volume | Bid6:14:11 PM | Ask6:14:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +2.20% | - Turnover: - |
4.09Bid Size: 1,000 | 4.18Ask Size: 1,000 | 4.26 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:45 PM | 4.19 | 0 |
| 1/24/2025 | 10:04:46 AM | 4.26 | 0 |
| 1/23/2025 | 8:39:31 PM | 4.10 | 0 |
| 1/23/2025 | 7:09:43 PM | 4.12 | 0 |
| 1/23/2025 | 4:19:09 PM | 4.19 | 0 |
| 1/23/2025 | 10:02:34 AM | 4.15 | 0 |
| 1/22/2025 | 8:22:35 PM | 4.04 | 0 |
| 1/22/2025 | 7:02:15 PM | 4.06 | 0 |
| 1/22/2025 | 4:14:20 PM | 4.17 | 0 |
| 1/22/2025 | 9:57:45 AM | 4.06 | 0 |
| 1/21/2025 | 8:21:50 PM | 3.76 | 0 |
| 1/21/2025 | 7:05:32 PM | 3.79 | 0 |
| 1/21/2025 | 4:17:54 PM | 3.86 | 0 |
All quotes in EUR