UniCredit Knock-Out KBX/ DE000HC1RM26 /
| 10/01/2025 16:13:43 | Chg. -0.09 | Volume | Bid16:18:21 | Ask16:18:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -3.78% | - Turnover: - |
2.32Bid Size: 50,000 | 2.33Ask Size: 50,000 | 2.29 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:13:43 | 2.29 | 0 |
| 09/01/2025 | 20:28:59 | 2.38 | 0 |
| 09/01/2025 | 19:07:58 | 2.40 | 0 |
| 09/01/2025 | 17:07:56 | 2.51 | 0 |
| 09/01/2025 | 10:23:35 | 2.43 | 0 |
| 08/01/2025 | 20:35:54 | 2.31 | 0 |
| 08/01/2025 | 19:16:05 | 2.33 | 0 |
| 08/01/2025 | 16:52:15 | 2.41 | 0 |
| 08/01/2025 | 10:27:48 | 2.49 | 0 |
| 07/01/2025 | 20:22:45 | 2.36 | 0 |
| 07/01/2025 | 19:06:02 | 2.38 | 0 |
| 07/01/2025 | 16:41:54 | 2.45 | 0 |
| 07/01/2025 | 10:16:07 | 2.47 | 0 |
All quotes in EUR