UniCredit Knock-Out KBC/ DE000HC2UGS1 /
| 10/01/2025 15:29:30 | Chg. -0.01 | Volume | Bid16:51:10 | Ask16:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.88EUR | -0.35% | - Turnover: - |
2.82Bid Size: 30,000 | 2.83Ask Size: 30,000 | 2.88 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:30 | 2.88 | 0 |
| 09/01/2025 | 20:22:07 | 2.89 | 0 |
| 09/01/2025 | 19:00:59 | 2.90 | 0 |
| 09/01/2025 | 16:52:33 | 2.96 | 0 |
| 09/01/2025 | 10:12:06 | 2.98 | 0 |
| 08/01/2025 | 20:27:16 | 2.94 | 0 |
| 08/01/2025 | 19:09:58 | 2.93 | 0 |
| 08/01/2025 | 16:24:01 | 2.96 | 0 |
| 08/01/2025 | 10:16:03 | 2.99 | 0 |
| 07/01/2025 | 20:15:40 | 2.97 | 0 |
| 07/01/2025 | 18:56:36 | 2.97 | 0 |
| 07/01/2025 | 16:15:48 | 3.03 | 0 |
| 07/01/2025 | 10:01:12 | 3.02 | 0 |
All quotes in EUR