UniCredit Knock-Out JNJ/ DE000HC3FV76 /
| 24/01/2025 19:38:50 | Var. -0.030 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.75% | 0 Fatturato: 0.000 |
3.950Quantità in denaro: 35,000 | 3.960Quantità in lettera: 35,000 | 4.000 | 3.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:50 | 3.950 | 0 |
| 24/01/2025 | 19:11:35 | 3.950 | 0 |
| 24/01/2025 | 18:21:02 | 3.960 | 0 |
| 24/01/2025 | 17:34:44 | 3.920 | 0 |
| 24/01/2025 | 17:05:59 | 3.930 | 0 |
| 24/01/2025 | 16:41:20 | 3.930 | 0 |
| 24/01/2025 | 15:48:49 | 3.940 | 0 |
| 24/01/2025 | 15:26:40 | 4.000 | 0 |
| 24/01/2025 | 14:33:20 | 3.990 | 0 |
| 24/01/2025 | 13:41:20 | 3.960 | 0 |
| 24/01/2025 | 12:45:49 | 3.950 | 0 |
| 24/01/2025 | 11:46:41 | 3.950 | 0 |
| 24/01/2025 | 10:53:40 | 3.930 | 0 |
Tutte le quotazioni in EUR