UniCredit Knock-Out ISRG/ DE000HD9R491 /
| 10/01/2025 16:28:15 | Var. -0.06 | Volume | Denaro16:42:19 | Lettera16:42:19 | Max | Min |
|---|---|---|---|---|---|---|
| 5.52EUR | -1.08% | - Fatturato: - |
5.69Quantità in denaro: 14,000 | 5.71Quantità in lettera: 14,000 | 5.79 | 5.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:28:15 | 5.52 | 0 |
| 10/01/2025 | 09:06:57 | 5.79 | 0 |
| 09/01/2025 | 20:53:26 | 5.58 | 0 |
| 09/01/2025 | 19:31:15 | 5.53 | 0 |
| 09/01/2025 | 18:00:45 | 5.52 | 0 |
| 09/01/2025 | 15:20:49 | 5.71 | 0 |
| 09/01/2025 | 09:07:12 | 5.22 | 0 |
| 08/01/2025 | 21:20:21 | 5.40 | 0 |
| 08/01/2025 | 19:53:05 | 5.38 | 0 |
| 08/01/2025 | 19:33:28 | 5.57 | 35 |
| 08/01/2025 | 18:04:34 | 5.58 | 0 |
| 08/01/2025 | 15:11:39 | 4.76 | 0 |
| 08/01/2025 | 14:54:29 | 4.71 | 0 |
Tutte le quotazioni in EUR