UniCredit Knock-Out INTU/ DE000HC75TD2 /
| 10/01/2025 20:09:50 | Chg. +0.27 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.19EUR | +1.81% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 15.23 | 14.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:09:50 | 15.19 | 0 |
| 10/01/2025 | 20:07:17 | 15.23 | 0 |
| 10/01/2025 | 18:06:51 | 14.83 | 0 |
| 10/01/2025 | 14:59:12 | 14.42 | 0 |
| 10/01/2025 | 12:31:18 | 14.84 | 0 |
| 10/01/2025 | 08:33:07 | 14.80 | 0 |
| 09/01/2025 | 21:58:20 | 14.92 | 0 |
| 09/01/2025 | 20:32:44 | 14.90 | 0 |
| 09/01/2025 | 19:11:41 | 14.89 | 0 |
| 09/01/2025 | 17:17:25 | 14.90 | 0 |
| 09/01/2025 | 13:24:03 | 14.82 | 0 |
| 09/01/2025 | 08:32:34 | 14.80 | 0 |
| 08/01/2025 | 20:43:53 | 14.78 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR