UniCredit Knock-Out INTU/ DE000HC51WW7 /
| 24/01/2025 20:49:29 | Chg. -0.51 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.42EUR | -2.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 23.76 | 23.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:49:29 | 23.42 | 0 |
| 24/01/2025 | 19:21:40 | 23.71 | 0 |
| 24/01/2025 | 17:14:15 | 23.76 | 0 |
| 24/01/2025 | 13:18:42 | 23.51 | 0 |
| 24/01/2025 | 08:43:18 | 23.53 | 0 |
| 23/01/2025 | 21:02:47 | 23.93 | 0 |
| 23/01/2025 | 19:29:34 | 24.06 | 0 |
| 23/01/2025 | 17:24:15 | 24.07 | 0 |
| 23/01/2025 | 13:15:01 | 24.95 | 0 |
| 23/01/2025 | 08:42:50 | 24.85 | 0 |
| 22/01/2025 | 20:49:02 | 24.93 | 0 |
| 22/01/2025 | 19:22:30 | 24.94 | 0 |
| 22/01/2025 | 17:20:15 | 25.15 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR