UniCredit Knock-Out INTU/ DE000HC3QQ47 /
| 10/01/2025 17:30:49 | Chg. +0.52 | Volume | Bid19:24:32 | Demandez à19:24:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.87EUR | +2.69% | - Chiffrre d'affaires: - |
19.49Bid taille: 15,000 | 19.51Ask la taille: 15,000 | 19.87 | 19.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:49 | 19.87 | 0 |
| 10/01/2025 | 13:54:27 | 19.22 | 0 |
| 10/01/2025 | 12:07:47 | 19.26 | 0 |
| 10/01/2025 | 08:11:02 | 19.19 | 0 |
| 09/01/2025 | 21:58:02 | 19.35 | 0 |
| 09/01/2025 | 20:30:25 | 19.33 | 0 |
| 09/01/2025 | 19:09:11 | 19.31 | 0 |
| 09/01/2025 | 17:13:25 | 19.32 | 0 |
| 09/01/2025 | 13:03:24 | 19.25 | 0 |
| 09/01/2025 | 08:11:27 | 19.32 | 0 |
| 08/01/2025 | 20:38:51 | 19.27 | 0 |
| 08/01/2025 | 19:18:09 | 19.25 | 0 |
| 08/01/2025 | 16:56:52 | 18.87 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR