UniCredit Knock-Out INTU/ DE000HC3QQ47 /
| 10/01/2025 17:30:49 | Diferencia +0.52 | Volumen | Bid19:17:10 | Ask19:17:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.87EUR | +2.69% | - Volumen de negocios: - |
19.27Volumen de oferta: 15,000 | 19.29Tamaño/ Volumen/ Formato de Ask: 15,000 | 19.87 | 19.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:30:49 | 19.87 | 0 |
| 10/01/2025 | 13:54:27 | 19.22 | 0 |
| 10/01/2025 | 12:07:47 | 19.26 | 0 |
| 10/01/2025 | 8:11:02 | 19.19 | 0 |
| 09/01/2025 | 21:58:02 | 19.35 | 0 |
| 09/01/2025 | 20:30:25 | 19.33 | 0 |
| 09/01/2025 | 19:09:11 | 19.31 | 0 |
| 09/01/2025 | 17:13:25 | 19.32 | 0 |
| 09/01/2025 | 13:03:24 | 19.25 | 0 |
| 09/01/2025 | 8:11:27 | 19.32 | 0 |
| 08/01/2025 | 20:38:51 | 19.27 | 0 |
| 08/01/2025 | 19:18:09 | 19.25 | 0 |
| 08/01/2025 | 16:56:52 | 18.87 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR